[ETH] Ethereum May 2018 USD price history

During May 2018, Ethereum price declined by -13.44%, starting at $670.78 and closing the month at $580.61.

ETH daily price had in total 12 days of growing and 19 days of dropping.

ETH ETH price to USD in May 2018

ETH daily price history

  • May 2018
  • Date Price Growth/Decline
    May 1, 2018 $670.69 -0.01%
    May 2, 2018 $688.72 +2.49%
    May 3, 2018 $763.50 +10.89%
    May 4, 2018 $795.94 +2.17%
    May 5, 2018 $831.10 +5.76%
    May 6, 2018 $776.12 -5.29%
    May 7, 2018 $762.97 -3.94%
    May 8, 2018 $741.00 -1.59%
    May 9, 2018 $753.33 +0.58%
    May 10, 2018 $726.60 -3.43%
    May 11, 2018 $685.16 -5.17%
    May 12, 2018 $675.17 -0.26%
    May 13, 2018 $728.72 +6.45%
    May 14, 2018 $727.38 -0.23%
    May 15, 2018 $700.00 -3.78%
    May 16, 2018 $710.20 +0.75%
    May 17, 2018 $660.82 -6.51%
    May 18, 2018 $686.55 +2.84%
    May 19, 2018 $690.99 -0.33%
    May 20, 2018 $714.00 +2.44%
    May 21, 2018 $694.45 -3.03%
    May 22, 2018 $638.75 -8.37%
    May 23, 2018 $588.64 -8.15%
    May 24, 2018 $594.84 +3.06%
    May 25, 2018 $583.58 -3.07%
    May 26, 2018 $582.42 -0.54%
    May 27, 2018 $571.53 -2.47%
    May 28, 2018 $519.43 -9.00%
    May 29, 2018 $573.97 +12.21%
    May 30, 2018 $560.55 -1.15%
    May 31, 2018 $580.61 +4.08%

Updated