[ETH] Ethereum May 2018 USD price history

During May 2018, Ethereum price declined by -13.44%, starting at $670.78 and closing the month at $580.61.

ETH daily price had in total 12 days of growing and 19 days of dropping.

ETH price to USD in May 2018

ETH daily price history

• May 2018

  -13.44%

• Date	Price	Growth/Decline
  May 1, 2018	$670.69	-0.01%
  May 2, 2018	$688.72	+2.49%
  May 3, 2018	$763.50	+10.89%
  May 4, 2018	$795.94	+2.17%
  May 5, 2018	$831.10	+5.76%
  May 6, 2018	$776.12	-5.29%
  May 7, 2018	$762.97	-3.94%
  May 8, 2018	$741.00	-1.59%
  May 9, 2018	$753.33	+0.58%
  May 10, 2018	$726.60	-3.43%
  May 11, 2018	$685.16	-5.17%
  May 12, 2018	$675.17	-0.26%
  May 13, 2018	$728.72	+6.45%
  May 14, 2018	$727.38	-0.23%
  May 15, 2018	$700.00	-3.78%
  May 16, 2018	$710.20	+0.75%
  May 17, 2018	$660.82	-6.51%
  May 18, 2018	$686.55	+2.84%
  May 19, 2018	$690.99	-0.33%
  May 20, 2018	$714.00	+2.44%
  May 21, 2018	$694.45	-3.03%
  May 22, 2018	$638.75	-8.37%
  May 23, 2018	$588.64	-8.15%
  May 24, 2018	$594.84	+3.06%
  May 25, 2018	$583.58	-3.07%
  May 26, 2018	$582.42	-0.54%
  May 27, 2018	$571.53	-2.47%
  May 28, 2018	$519.43	-9.00%
  May 29, 2018	$573.97	+12.21%
  May 30, 2018	$560.55	-1.15%
  May 31, 2018	$580.61	+4.08%