[ETH] Ethereum April 2018 USD price history

During April 2018, Ethereum price increased by +60.67%, starting at $393.93 and closing the month at $632.92.

ETH daily price had in total 19 days of growing and 11 days of dropping.

ETH ETH price to USD in April 2018

ETH daily price history

  • April 2018
  • Date Price Growth/Decline
    Apr 1, 2018 $383.56 -2.63%
    Apr 2, 2018 $382.19 +0.95%
    Apr 3, 2018 $415.75 +7.99%
    Apr 4, 2018 $372.81 -10.17%
    Apr 5, 2018 $383.18 +1.33%
    Apr 6, 2018 $370.20 -2.98%
    Apr 7, 2018 $387.44 +5.03%
    Apr 8, 2018 $407.80 +6.06%
    Apr 9, 2018 $398.22 -0.54%
    Apr 10, 2018 $418.11 +4.72%
    Apr 11, 2018 $432.82 +4.16%
    Apr 12, 2018 $491.98 +14.44%
    Apr 13, 2018 $493.69 -0.12%
    Apr 14, 2018 $508.02 +2.69%
    Apr 15, 2018 $534.96 +6.42%
    Apr 16, 2018 $509.24 -4.62%
    Apr 17, 2018 $505.22 -1.34%
    Apr 18, 2018 $525.84 +4.63%
    Apr 19, 2018 $579.58 +10.08%
    Apr 20, 2018 $611.09 +7.56%
    Apr 21, 2018 $594.90 -3.55%
    Apr 22, 2018 $628.00 +3.82%
    Apr 23, 2018 $661.94 +6.65%
    Apr 24, 2018 $683.23 +6.00%
    Apr 25, 2018 $612.41 -12.66%
    Apr 26, 2018 $656.58 +6.29%
    Apr 27, 2018 $655.29 -0.94%
    Apr 28, 2018 $689.23 +7.12%
    Apr 29, 2018 $692.48 +1.31%
    Apr 30, 2018 $632.92 -8.39%

Updated