[ETH] Ethereum March 2018 USD price history

During March 2018, Ethereum price declined by -53.70%, starting at $853.50 and closing the month at $395.20.

ETH daily price had in total 12 days of growing and 19 days of dropping.

ETH ETH price to USD in March 2018

ETH daily price history

  • March 2018
  • Date Price Growth/Decline
    Mar 1, 2018 $869.41 +1.86%
    Mar 2, 2018 $860.78 -1.13%
    Mar 3, 2018 $855.25 -0.12%
    Mar 4, 2018 $866.04 +1.11%
    Mar 5, 2018 $840.56 -3.01%
    Mar 6, 2018 $822.28 -3.24%
    Mar 7, 2018 $755.51 -7.11%
    Mar 8, 2018 $703.50 -6.08%
    Mar 9, 2018 $733.50 +5.47%
    Mar 10, 2018 $663.48 -8.31%
    Mar 11, 2018 $724.80 +6.50%
    Mar 12, 2018 $702.89 -2.51%
    Mar 13, 2018 $698.50 +0.28%
    Mar 14, 2018 $598.94 -13.22%
    Mar 15, 2018 $596.00 -2.31%
    Mar 16, 2018 $603.00 -0.96%
    Mar 17, 2018 $523.42 -12.62%
    Mar 18, 2018 $548.55 +0.10%
    Mar 19, 2018 $550.00 +2.35%
    Mar 20, 2018 $558.97 +0.38%
    Mar 21, 2018 $570.72 +2.46%
    Mar 22, 2018 $534.96 -4.33%
    Mar 23, 2018 $543.43 +0.68%
    Mar 24, 2018 $519.60 -4.34%
    Mar 25, 2018 $518.50 -0.51%
    Mar 26, 2018 $489.24 -6.62%
    Mar 27, 2018 $442.00 -8.87%
    Mar 28, 2018 $447.65 -0.19%
    Mar 29, 2018 $373.16 -16.34%
    Mar 30, 2018 $403.25 +5.05%
    Mar 31, 2018 $395.20 +0.71%

Updated