[ETH] Ethereum December 2018 USD price history

During December 2018, Ethereum price increased by +15.93%, starting at $113.71 and closing the month at $131.82.

ETH daily price had in total 15 days of growing and 16 days of dropping.

ETH ETH price to USD in December 2018

ETH daily price history

  • Date Price Growth/Decline
    Dec 1, 2018 $118.54 +4.25%
    Dec 2, 2018 $116.20 -1.60%
    Dec 3, 2018 $109.09 -6.46%
    Dec 4, 2018 $110.10 +1.23%
    Dec 5, 2018 $103.38 -5.95%
    Dec 6, 2018 $87.59 -14.74%
    Dec 7, 2018 $97.83 +7.29%
    Dec 8, 2018 $90.94 -2.28%
    Dec 9, 2018 $94.17 +4.18%
    Dec 10, 2018 $89.77 -3.74%
    Dec 11, 2018 $87.47 -2.68%
    Dec 12, 2018 $89.28 +1.72%
    Dec 13, 2018 $86.53 -3.20%
    Dec 14, 2018 $84.23 -2.46%
    Dec 15, 2018 $84.04 +0.26%
    Dec 16, 2018 $85.20 +1.73%
    Dec 17, 2018 $93.66 +10.60%
    Dec 18, 2018 $100.55 +6.93%
    Dec 19, 2018 $100.04 -0.35%
    Dec 20, 2018 $114.03 +15.50%
    Dec 21, 2018 $108.21 -4.84%
    Dec 22, 2018 $122.81 +14.06%
    Dec 23, 2018 $142.74 +23.93%
    Dec 24, 2018 $128.59 -0.34%
    Dec 25, 2018 $128.56 -6.85%
    Dec 26, 2018 $129.49 +1.47%
    Dec 27, 2018 $113.64 -12.15%
    Dec 28, 2018 $135.61 +19.22%
    Dec 29, 2018 $131.43 -2.86%
    Dec 30, 2018 $136.56 +2.68%
    Dec 31, 2018 $131.82 -4.35%

Updated