[ENJ] Enjin Coin May 2024 USD price history

During May 2024, Enjin Coin price increased by +11.58%, starting at $0.284 and closing the month at $0.3169.

ENJ daily price had in total 15 days of growing and 14 days of dropping.

ENJ price to USD in May 2024

ENJ daily price history

• May 2024

  +11.58%

• Date	Price	Growth/Decline
  May 1, 2024	$0.29	+3.42%
  May 2, 2024	$0.30	+2.79%
  May 3, 2024	$0.31	+2.32%
  May 4, 2024	$0.31	-0.42%
  May 7, 2024	$0.29	-3.47%
  May 8, 2024	$0.28	-2.59%
  May 9, 2024	$0.30	+4.93%
  May 10, 2024	$0.28	-4.29%
  May 11, 2024	$0.28	-0.07%
  May 12, 2024	$0.28	-0.92%
  May 13, 2024	$0.28	-0.32%
  May 14, 2024	$0.28	+1.40%
  May 15, 2024	$0.30	+5.61%
  May 16, 2024	$0.30	+0.03%
  May 17, 2024	$0.32	+6.58%
  May 18, 2024	$0.32	+1.13%
  May 19, 2024	$0.31	-4.65%
  May 20, 2024	$0.33	+8.42%
  May 21, 2024	$0.36	+6.86%
  May 22, 2024	$0.36	+0.39%
  May 23, 2024	$0.35	-2.60%
  May 24, 2024	$0.35	+0.52%
  May 25, 2024	$0.35	+0.57%
  May 26, 2024	$0.34	-3.24%
  May 27, 2024	$0.38	+12.98%
  May 28, 2024	$0.37	-5.12%
  May 29, 2024	$0.36	-2.14%
  May 30, 2024	$0.35	-0.84%
  May 31, 2024	$0.32	-10.61%