[ENJ] Enjin Coin April 2024 USD price history

During April 2024, Enjin Coin price declined by -43.76%, starting at $0.5052 and closing the month at $0.2841.

ENJ daily price had in total 13 days of growing and 17 days of dropping.

ENJ price to USD in April 2024

ENJ daily price history

• April 2024

  -43.76%

• Date	Price	Growth/Decline
  Apr 1, 2024	$0.47	-6.59%
  Apr 2, 2024	$0.43	-8.01%
  Apr 3, 2024	$0.44	+0.39%
  Apr 4, 2024	$0.44	+1.15%
  Apr 5, 2024	$0.43	-2.49%
  Apr 6, 2024	$0.44	+3.05%
  Apr 7, 2024	$0.45	+0.99%
  Apr 8, 2024	$0.48	+6.50%
  Apr 9, 2024	$0.45	-4.91%
  Apr 10, 2024	$0.44	-1.88%
  Apr 11, 2024	$0.45	+0.29%
  Apr 12, 2024	$0.36	-19.07%
  Apr 13, 2024	$0.31	-14.61%
  Apr 14, 2024	$0.34	+9.09%
  Apr 15, 2024	$0.32	-5.72%
  Apr 16, 2024	$0.32	+1.67%
  Apr 17, 2024	$0.32	-1.65%
  Apr 18, 2024	$0.33	+3.10%
  Apr 19, 2024	$0.33	+1.65%
  Apr 20, 2024	$0.35	+6.39%
  Apr 21, 2024	$0.34	-3.48%
  Apr 22, 2024	$0.35	+2.41%
  Apr 23, 2024	$0.35	-0.40%
  Apr 24, 2024	$0.33	-4.72%
  Apr 25, 2024	$0.34	+1.90%
  Apr 26, 2024	$0.33	-2.40%
  Apr 27, 2024	$0.32	-3.80%
  Apr 28, 2024	$0.30	-4.67%
  Apr 29, 2024	$0.30	-0.36%
  Apr 30, 2024	$0.28	-5.68%