[ENJ] Enjin Coin March 2024 USD price history

During March 2024, Enjin Coin price increased by +18.51%, starting at $0.4263 and closing the month at $0.5052.

ENJ daily price had in total 17 days of growing and 14 days of dropping.

ENJ price to USD in March 2024

ENJ daily price history

• March 2024

  +18.51%

• Date	Price	Growth/Decline
  Mar 1, 2024	$0.46	+9.08%
  Mar 2, 2024	$0.53	+13.03%
  Mar 3, 2024	$0.52	-1.52%
  Mar 4, 2024	$0.57	+10.20%
  Mar 5, 2024	$0.50	-11.51%
  Mar 6, 2024	$0.54	+6.91%
  Mar 7, 2024	$0.57	+5.00%
  Mar 8, 2024	$0.59	+3.46%
  Mar 9, 2024	$0.63	+7.67%
  Mar 10, 2024	$0.64	+2.04%
  Mar 11, 2024	$0.66	+2.72%
  Mar 12, 2024	$0.65	-1.83%
  Mar 13, 2024	$0.64	-1.91%
  Mar 14, 2024	$0.61	-4.22%
  Mar 15, 2024	$0.57	-6.67%
  Mar 16, 2024	$0.51	-9.69%
  Mar 17, 2024	$0.54	+5.01%
  Mar 18, 2024	$0.50	-7.12%
  Mar 19, 2024	$0.46	-8.57%
  Mar 20, 2024	$0.52	+12.24%
  Mar 21, 2024	$0.51	-1.77%
  Mar 22, 2024	$0.48	-4.15%
  Mar 23, 2024	$0.49	+0.10%
  Mar 24, 2024	$0.50	+3.79%
  Mar 25, 2024	$0.52	+3.00%
  Mar 26, 2024	$0.52	+0.81%
  Mar 27, 2024	$0.49	-5.41%
  Mar 28, 2024	$0.50	+1.13%
  Mar 29, 2024	$0.50	-0.96%
  Mar 30, 2024	$0.49	-0.69%
  Mar 31, 2024	$0.51	+2.64%