[ENJ] Enjin Coin January 2024 USD price history

During January 2024, Enjin Coin price declined by -26.56%, starting at $0.3795 and closing the month at $0.2787.

ENJ daily price had in total 13 days of growing and 18 days of dropping.

ENJ price to USD in January 2024

ENJ daily price history

• January 2024

  -26.56%

• Date	Price	Growth/Decline
  Jan 1, 2024	$0.39	+1.79%
  Jan 2, 2024	$0.38	-1.89%
  Jan 3, 2024	$0.33	-12.39%
  Jan 4, 2024	$0.34	+2.35%
  Jan 5, 2024	$0.32	-5.59%
  Jan 6, 2024	$0.31	-4.98%
  Jan 7, 2024	$0.29	-4.98%
  Jan 8, 2024	$0.32	+9.52%
  Jan 9, 2024	$0.29	-7.09%
  Jan 10, 2024	$0.32	+7.56%
  Jan 11, 2024	$0.33	+4.38%
  Jan 12, 2024	$0.31	-5.19%
  Jan 13, 2024	$0.32	+1.43%
  Jan 14, 2024	$0.30	-5.43%
  Jan 15, 2024	$0.30	+0.80%
  Jan 16, 2024	$0.31	+2.60%
  Jan 17, 2024	$0.31	-1.54%
  Jan 18, 2024	$0.29	-5.31%
  Jan 19, 2024	$0.29	-0.28%
  Jan 20, 2024	$0.30	+3.52%
  Jan 21, 2024	$0.29	-3.00%
  Jan 22, 2024	$0.27	-6.53%
  Jan 23, 2024	$0.27	-1.80%
  Jan 24, 2024	$0.27	+2.17%
  Jan 25, 2024	$0.27	-0.44%
  Jan 26, 2024	$0.29	+5.19%
  Jan 27, 2024	$0.29	+2.38%
  Jan 28, 2024	$0.29	-2.29%
  Jan 29, 2024	$0.29	+2.69%
  Jan 30, 2024	$0.29	-2.52%
  Jan 31, 2024	$0.28	-2.72%