[ENJ] Enjin Coin August 2023 USD price history

During August 2023, Enjin Coin price declined by -21.30%, starting at $0.2972 and closing the month at $0.2339.

ENJ daily price had in total 12 days of growing and 18 days of dropping.

ENJ price to USD in August 2023

ENJ daily price history

• August 2023

  -21.30%

• Date	Price	Growth/Decline
  Aug 1, 2023	$0.30	+0.47%
  Aug 2, 2023	$0.29	-2.71%
  Aug 3, 2023	$0.29	-0.55%
  Aug 4, 2023	$0.29	-0.59%
  Aug 5, 2023	$0.29	+0.28%
  Aug 6, 2023	$0.29	-0.35%
  Aug 7, 2023	$0.29	-0.07%
  Aug 8, 2023	$0.29	+1.39%
  Aug 9, 2023	$0.29	-1.17%
  Aug 10, 2023	$0.29	+0.69%
  Aug 11, 2023	$0.29	-0.62%
  Aug 12, 2023	$0.29	+0.76%
  Aug 13, 2023	$0.29	+0.31%
  Aug 14, 2023	$0.29	-0.27%
  Aug 15, 2023	$0.28	-5.10%
  Aug 16, 2023	$0.26	-4.50%
  Aug 17, 2023	$0.24	-9.89%
  Aug 18, 2023	$0.24	+2.03%
  Aug 19, 2023	$0.24	+1.28%
  Aug 20, 2023	$0.24	-0.20%
  Aug 21, 2023	$0.24	-1.96%
  Aug 22, 2023	$0.24	+0.42%
  Aug 23, 2023	$0.25	+1.87%
  Aug 24, 2023	$0.24	-1.31%
  Aug 25, 2023	$0.24	-0.66%
  Aug 26, 2023	$0.24	+0.83%
  Aug 27, 2023	$0.24	+0.00%
  Aug 28, 2023	$0.24	-0.25%
  Aug 29, 2023	$0.25	+4.52%
  Aug 30, 2023	$0.24	-2.90%
  Aug 31, 2023	$0.23	-4.41%