[ENJ] Enjin Coin July 2023 USD price history

During July 2023, Enjin Coin price increased by +0.10%, starting at $0.2969 and closing the month at $0.2972.

ENJ daily price had in total 13 days of growing and 18 days of dropping.

ENJ price to USD in July 2023

ENJ daily price history

• July 2023

  +0.10%

• Date	Price	Growth/Decline
  Jul 1, 2023	$0.32	+6.43%
  Jul 2, 2023	$0.31	-1.42%
  Jul 3, 2023	$0.32	+2.02%
  Jul 4, 2023	$0.31	-1.42%
  Jul 5, 2023	$0.31	-1.31%
  Jul 6, 2023	$0.29	-5.49%
  Jul 7, 2023	$0.29	+0.38%
  Jul 8, 2023	$0.30	+0.48%
  Jul 9, 2023	$0.29	-1.63%
  Jul 10, 2023	$0.29	-0.07%
  Jul 11, 2023	$0.30	+3.10%
  Jul 12, 2023	$0.30	-0.70%
  Jul 13, 2023	$0.32	+8.75%
  Jul 14, 2023	$0.31	-3.99%
  Jul 15, 2023	$0.32	+2.16%
  Jul 16, 2023	$0.31	-3.00%
  Jul 17, 2023	$0.32	+4.00%
  Jul 18, 2023	$0.31	-3.25%
  Jul 19, 2023	$0.31	-0.45%
  Jul 20, 2023	$0.30	-1.04%
  Jul 21, 2023	$0.31	+1.08%
  Jul 22, 2023	$0.31	-0.68%
  Jul 23, 2023	$0.32	+4.83%
  Jul 24, 2023	$0.30	-5.85%
  Jul 25, 2023	$0.30	+0.63%
  Jul 26, 2023	$0.30	-0.72%
  Jul 27, 2023	$0.30	-1.39%
  Jul 28, 2023	$0.30	+1.14%
  Jul 29, 2023	$0.31	+1.59%
  Jul 30, 2023	$0.30	-1.18%
  Jul 31, 2023	$0.30	-1.78%