[ENJ] Enjin Coin June 2023 USD price history

During June 2023, Enjin Coin price declined by -8.45%, starting at $0.3242 and closing the month at $0.2968.

ENJ daily price had in total 19 days of growing and 11 days of dropping.

ENJ price to USD in June 2023

ENJ daily price history

• June 2023

  -8.45%

• Date	Price	Growth/Decline
  Jun 1, 2023	$0.33	+1.60%
  Jun 2, 2023	$0.33	+1.09%
  Jun 3, 2023	$0.33	-1.05%
  Jun 4, 2023	$0.34	+1.76%
  Jun 5, 2023	$0.31	-8.05%
  Jun 6, 2023	$0.32	+4.67%
  Jun 7, 2023	$0.30	-7.21%
  Jun 8, 2023	$0.30	-0.10%
  Jun 9, 2023	$0.29	-2.87%
  Jun 10, 2023	$0.25	-13.88%
  Jun 11, 2023	$0.25	+0.08%
  Jun 12, 2023	$0.25	+1.20%
  Jun 13, 2023	$0.26	+1.18%
  Jun 14, 2023	$0.25	-3.54%
  Jun 15, 2023	$0.25	+2.34%
  Jun 16, 2023	$0.26	+1.89%
  Jun 17, 2023	$0.26	+0.54%
  Jun 18, 2023	$0.26	-1.65%
  Jun 19, 2023	$0.26	+0.90%
  Jun 20, 2023	$0.27	+3.72%
  Jun 21, 2023	$0.28	+4.97%
  Jun 22, 2023	$0.28	-0.96%
  Jun 23, 2023	$0.29	+4.56%
  Jun 24, 2023	$0.30	+1.92%
  Jun 25, 2023	$0.30	+2.46%
  Jun 26, 2023	$0.29	-3.75%
  Jun 27, 2023	$0.30	+1.44%
  Jun 28, 2023	$0.28	-6.68%
  Jun 29, 2023	$0.28	+2.10%
  Jun 30, 2023	$0.30	+5.02%