[ENJ] Enjin Coin May 2023 USD price history

During May 2023, Enjin Coin price declined by -15.88%, starting at $0.3854 and closing the month at $0.3242.

ENJ daily price had in total 16 days of growing and 14 days of dropping.

ENJ price to USD in May 2023

ENJ daily price history

• May 2023

  -15.88%

• Date	Price	Growth/Decline
  May 1, 2023	$0.37	-2.75%
  May 2, 2023	$0.38	+0.61%
  May 3, 2023	$0.39	+2.33%
  May 4, 2023	$0.38	-1.61%
  May 5, 2023	$0.38	+1.34%
  May 6, 2023	$0.37	-4.26%
  May 7, 2023	$0.36	-1.19%
  May 8, 2023	$0.34	-5.90%
  May 9, 2023	$0.34	+0.06%
  May 10, 2023	$0.35	+2.27%
  May 11, 2023	$0.33	-5.27%
  May 12, 2023	$0.34	+1.32%
  May 13, 2023	$0.33	-1.37%
  May 14, 2023	$0.34	+1.11%
  May 15, 2023	$0.34	+0.60%
  May 16, 2023	$0.35	+2.43%
  May 17, 2023	$0.36	+2.63%
  May 18, 2023	$0.34	-2.90%
  May 19, 2023	$0.35	+0.14%
  May 20, 2023	$0.35	+0.00%
  May 21, 2023	$0.34	-1.56%
  May 22, 2023	$0.34	-0.59%
  May 23, 2023	$0.34	+0.50%
  May 24, 2023	$0.32	-4.47%
  May 25, 2023	$0.33	+2.46%
  May 26, 2023	$0.33	-0.84%
  May 27, 2023	$0.34	+1.91%
  May 28, 2023	$0.34	+1.84%
  May 29, 2023	$0.33	-2.69%
  May 30, 2023	$0.34	+0.84%
  May 31, 2023	$0.32	-3.48%