[ENJ] Enjin Coin April 2023 USD price history

During April 2023, Enjin Coin price declined by -5.19%, starting at $0.4064 and closing the month at $0.3853.

ENJ daily price had in total 15 days of growing and 15 days of dropping.

ENJ price to USD in April 2023

ENJ daily price history

• April 2023

  -5.19%

• Date	Price	Growth/Decline
  Apr 1, 2023	$0.41	+1.82%
  Apr 2, 2023	$0.39	-4.62%
  Apr 3, 2023	$0.40	+1.29%
  Apr 4, 2023	$0.41	+2.10%
  Apr 5, 2023	$0.43	+4.76%
  Apr 6, 2023	$0.42	-1.90%
  Apr 7, 2023	$0.47	+12.53%
  Apr 8, 2023	$0.44	-6.57%
  Apr 9, 2023	$0.44	+0.61%
  Apr 10, 2023	$0.44	-1.38%
  Apr 11, 2023	$0.43	-1.30%
  Apr 12, 2023	$0.42	-2.48%
  Apr 13, 2023	$0.43	+3.23%
  Apr 14, 2023	$0.45	+3.18%
  Apr 15, 2023	$0.45	-0.60%
  Apr 16, 2023	$0.45	+1.21%
  Apr 17, 2023	$0.45	+0.18%
  Apr 18, 2023	$0.46	+0.97%
  Apr 19, 2023	$0.41	-10.34%
  Apr 20, 2023	$0.40	-2.27%
  Apr 21, 2023	$0.38	-4.28%
  Apr 22, 2023	$0.40	+3.81%
  Apr 23, 2023	$0.39	-1.79%
  Apr 24, 2023	$0.39	-0.08%
  Apr 25, 2023	$0.40	+1.77%
  Apr 26, 2023	$0.39	-1.69%
  Apr 27, 2023	$0.40	+1.92%
  Apr 28, 2023	$0.39	-1.23%
  Apr 29, 2023	$0.40	+0.91%
  Apr 30, 2023	$0.39	-3.00%