[ENJ] Enjin Coin March 2023 USD price history

During March 2023, Enjin Coin price declined by -12.08%, starting at $0.4621 and closing the month at $0.4063.

ENJ daily price had in total 15 days of growing and 16 days of dropping.

ENJ price to USD in March 2023

ENJ daily price history

• March 2023

  -12.08%

• Date	Price	Growth/Decline
  Mar 1, 2023	$0.48	+3.59%
  Mar 2, 2023	$0.46	-2.94%
  Mar 3, 2023	$0.44	-6.31%
  Mar 4, 2023	$0.42	-2.80%
  Mar 5, 2023	$0.42	-1.75%
  Mar 6, 2023	$0.42	+2.14%
  Mar 7, 2023	$0.43	+0.87%
  Mar 8, 2023	$0.39	-8.77%
  Mar 9, 2023	$0.36	-8.49%
  Mar 10, 2023	$0.36	-0.39%
  Mar 11, 2023	$0.35	-1.35%
  Mar 12, 2023	$0.38	+9.13%
  Mar 13, 2023	$0.41	+5.86%
  Mar 14, 2023	$0.43	+5.64%
  Mar 15, 2023	$0.38	-10.28%
  Mar 16, 2023	$0.39	+1.22%
  Mar 17, 2023	$0.42	+8.03%
  Mar 18, 2023	$0.41	-2.76%
  Mar 19, 2023	$0.42	+2.98%
  Mar 20, 2023	$0.40	-5.12%
  Mar 21, 2023	$0.41	+2.13%
  Mar 22, 2023	$0.38	-6.10%
  Mar 23, 2023	$0.40	+4.61%
  Mar 24, 2023	$0.39	-3.94%
  Mar 25, 2023	$0.38	-1.14%
  Mar 26, 2023	$0.39	+2.20%
  Mar 27, 2023	$0.37	-5.47%
  Mar 28, 2023	$0.38	+2.12%
  Mar 29, 2023	$0.40	+6.09%
  Mar 30, 2023	$0.39	-1.93%
  Mar 31, 2023	$0.41	+3.89%