[ENJ] Enjin Coin February 2023 USD price history

During February 2023, Enjin Coin price increased by +0.90%, starting at $0.4579 and closing the month at $0.462.

ENJ daily price had in total 13 days of growing and 15 days of dropping.

ENJ price to USD in February 2023

ENJ daily price history

• February 2023

  +0.90%

• Date	Price	Growth/Decline
  Feb 1, 2023	$0.47	+3.08%
  Feb 2, 2023	$0.46	-2.61%
  Feb 3, 2023	$0.47	+2.54%
  Feb 4, 2023	$0.48	+0.98%
  Feb 5, 2023	$0.46	-4.45%
  Feb 6, 2023	$0.46	+1.71%
  Feb 7, 2023	$0.51	+11.13%
  Feb 8, 2023	$0.50	-2.12%
  Feb 9, 2023	$0.44	-11.96%
  Feb 10, 2023	$0.44	-0.97%
  Feb 11, 2023	$0.46	+5.31%
  Feb 12, 2023	$0.45	-3.31%
  Feb 13, 2023	$0.43	-4.30%
  Feb 14, 2023	$0.44	+3.62%
  Feb 15, 2023	$0.48	+9.36%
  Feb 16, 2023	$0.45	-6.38%
  Feb 17, 2023	$0.49	+7.03%
  Feb 18, 2023	$0.49	+0.72%
  Feb 19, 2023	$0.48	-1.12%
  Feb 20, 2023	$0.52	+7.79%
  Feb 21, 2023	$0.50	-3.62%
  Feb 22, 2023	$0.49	-3.06%
  Feb 23, 2023	$0.55	+11.98%
  Feb 24, 2023	$0.50	-8.54%
  Feb 25, 2023	$0.47	-5.61%
  Feb 26, 2023	$0.49	+4.10%
  Feb 27, 2023	$0.48	-1.55%
  Feb 28, 2023	$0.46	-4.35%