[ENJ] Enjin Coin November 2023 USD price history

During November 2023, Enjin Coin price increased by +11.12%, starting at $0.2508 and closing the month at $0.2787.

ENJ daily price had in total 17 days of growing and 13 days of dropping.

ENJ price to USD in November 2023

ENJ daily price history

• November 2023

  +11.12%

• Date	Price	Growth/Decline
  Nov 1, 2023	$0.27	+5.78%
  Nov 2, 2023	$0.27	+3.05%
  Nov 3, 2023	$0.28	+2.71%
  Nov 4, 2023	$0.29	+2.89%
  Nov 5, 2023	$0.29	+1.73%
  Nov 6, 2023	$0.31	+4.66%
  Nov 7, 2023	$0.32	+4.19%
  Nov 8, 2023	$0.31	-4.40%
  Nov 9, 2023	$0.29	-4.60%
  Nov 10, 2023	$0.30	+1.71%
  Nov 11, 2023	$0.31	+3.02%
  Nov 12, 2023	$0.31	+0.20%
  Nov 13, 2023	$0.28	-9.35%
  Nov 14, 2023	$0.27	-2.84%
  Nov 15, 2023	$0.28	+5.28%
  Nov 16, 2023	$0.28	-1.83%
  Nov 17, 2023	$0.27	-1.93%
  Nov 18, 2023	$0.27	-0.58%
  Nov 19, 2023	$0.28	+2.86%
  Nov 20, 2023	$0.28	-0.04%
  Nov 21, 2023	$0.25	-10.80%
  Nov 22, 2023	$0.27	+7.32%
  Nov 23, 2023	$0.27	-0.26%
  Nov 24, 2023	$0.27	+1.98%
  Nov 25, 2023	$0.29	+6.11%
  Nov 26, 2023	$0.30	+4.93%
  Nov 27, 2023	$0.29	-3.98%
  Nov 28, 2023	$0.29	+0.65%
  Nov 29, 2023	$0.28	-3.40%
  Nov 30, 2023	$0.28	-1.97%