[ENJ] Enjin Coin October 2023 USD price history

During October 2023, Enjin Coin price increased by +11.91%, starting at $0.2241 and closing the month at $0.2508.

ENJ daily price had in total 17 days of growing and 14 days of dropping.

ENJ price to USD in October 2023

ENJ daily price history

• October 2023

  +11.91%

• Date	Price	Growth/Decline
  Oct 1, 2023	$0.23	+3.61%
  Oct 2, 2023	$0.22	-4.00%
  Oct 3, 2023	$0.22	-0.90%
  Oct 4, 2023	$0.23	+2.17%
  Oct 5, 2023	$0.22	-1.60%
  Oct 6, 2023	$0.23	+1.85%
  Oct 7, 2023	$0.22	-1.51%
  Oct 8, 2023	$0.23	+1.66%
  Oct 9, 2023	$0.22	-3.54%
  Oct 10, 2023	$0.21	-1.92%
  Oct 11, 2023	$0.22	+0.65%
  Oct 12, 2023	$0.21	-2.32%
  Oct 13, 2023	$0.21	-0.48%
  Oct 14, 2023	$0.21	+0.38%
  Oct 15, 2023	$0.21	+1.09%
  Oct 16, 2023	$0.22	+2.02%
  Oct 17, 2023	$0.21	-0.88%
  Oct 18, 2023	$0.21	-2.51%
  Oct 19, 2023	$0.21	-1.58%
  Oct 20, 2023	$0.21	+0.82%
  Oct 21, 2023	$0.21	+3.37%
  Oct 22, 2023	$0.22	+2.56%
  Oct 23, 2023	$0.23	+4.36%
  Oct 24, 2023	$0.24	+3.31%
  Oct 25, 2023	$0.25	+6.48%
  Oct 26, 2023	$0.26	+4.11%
  Oct 27, 2023	$0.25	-3.95%
  Oct 28, 2023	$0.27	+7.24%
  Oct 29, 2023	$0.27	+1.22%
  Oct 30, 2023	$0.27	-2.73%
  Oct 31, 2023	$0.25	-6.03%