[ENJ] Enjin Coin August 2022 USD price history

During August 2022, Enjin Coin price declined by -15.52%, starting at $0.612 and closing the month at $0.517.

ENJ daily price had in total 13 days of growing and 18 days of dropping.

ENJ price to USD in August 2022

ENJ daily price history

• August 2022

  -15.52%

• Date	Price	Growth/Decline
  Aug 1, 2022	$0.64	+5.23%
  Aug 2, 2022	$0.61	-5.60%
  Aug 3, 2022	$0.63	+3.62%
  Aug 4, 2022	$0.68	+8.59%
  Aug 5, 2022	$0.71	+3.66%
  Aug 6, 2022	$0.68	-4.38%
  Aug 7, 2022	$0.68	+0.74%
  Aug 8, 2022	$0.70	+2.49%
  Aug 9, 2022	$0.67	-4.01%
  Aug 10, 2022	$0.70	+4.48%
  Aug 11, 2022	$0.69	-1.14%
  Aug 12, 2022	$0.70	+1.59%
  Aug 13, 2022	$0.70	-0.28%
  Aug 14, 2022	$0.70	-0.71%
  Aug 15, 2022	$0.68	-2.58%
  Aug 16, 2022	$0.67	-1.03%
  Aug 17, 2022	$0.64	-4.17%
  Aug 18, 2022	$0.62	-4.20%
  Aug 19, 2022	$0.56	-8.93%
  Aug 20, 2022	$0.56	-0.53%
  Aug 21, 2022	$0.57	+2.15%
  Aug 22, 2022	$0.55	-2.98%
  Aug 23, 2022	$0.57	+2.53%
  Aug 24, 2022	$0.56	-1.06%
  Aug 25, 2022	$0.57	+1.60%
  Aug 26, 2022	$0.51	-10.53%
  Aug 27, 2022	$0.51	-0.39%
  Aug 28, 2022	$0.49	-3.93%
  Aug 29, 2022	$0.53	+7.55%
  Aug 30, 2022	$0.51	-2.47%
  Aug 31, 2022	$0.52	+0.39%