[ENJ] Enjin Coin July 2022 USD price history

During July 2022, Enjin Coin price increased by +20.67%, starting at $0.508 and closing the month at $0.613.

ENJ daily price had in total 17 days of growing and 13 days of dropping.

ENJ price to USD in July 2022

ENJ daily price history

• July 2022

  +20.67%

• Date	Price	Growth/Decline
  Jul 1, 2022	$0.48	-5.51%
  Jul 2, 2022	$0.48	-0.62%
  Jul 3, 2022	$0.48	+0.21%
  Jul 4, 2022	$0.52	+8.35%
  Jul 5, 2022	$0.54	+3.66%
  Jul 6, 2022	$0.54	+0.37%
  Jul 7, 2022	$0.56	+2.78%
  Jul 8, 2022	$0.53	-3.96%
  Jul 9, 2022	$0.56	+4.50%
  Jul 10, 2022	$0.53	-5.40%
  Jul 11, 2022	$0.48	-8.75%
  Jul 12, 2022	$0.46	-3.33%
  Jul 13, 2022	$0.48	+4.31%
  Jul 14, 2022	$0.50	+3.51%
  Jul 15, 2022	$0.50	+0.00%
  Jul 16, 2022	$0.52	+2.79%
  Jul 17, 2022	$0.50	-3.30%
  Jul 18, 2022	$0.57	+14.66%
  Jul 19, 2022	$0.62	+9.47%
  Jul 20, 2022	$0.60	-4.80%
  Jul 21, 2022	$0.62	+3.54%
  Jul 22, 2022	$0.59	-3.90%
  Jul 23, 2022	$0.59	+0.51%
  Jul 24, 2022	$0.58	-1.52%
  Jul 25, 2022	$0.53	-9.42%
  Jul 26, 2022	$0.56	+4.72%
  Jul 27, 2022	$0.60	+7.39%
  Jul 28, 2022	$0.61	+2.51%
  Jul 29, 2022	$0.60	-1.47%
  Jul 30, 2022	$0.63	+4.14%
  Jul 31, 2022	$0.61	-2.54%