[ENJ] Enjin Coin June 2022 USD price history

During June 2022, Enjin Coin price declined by -27.12%, starting at $0.697 and closing the month at $0.508.

ENJ daily price had in total 15 days of growing and 15 days of dropping.

ENJ price to USD in June 2022

ENJ daily price history

• June 2022

  -27.12%

• Date	Price	Growth/Decline
  Jun 1, 2022	$0.64	-8.90%
  Jun 2, 2022	$0.65	+2.36%
  Jun 3, 2022	$0.61	-5.85%
  Jun 4, 2022	$0.62	+1.80%
  Jun 5, 2022	$0.63	+1.61%
  Jun 6, 2022	$0.65	+3.49%
  Jun 7, 2022	$0.62	-4.29%
  Jun 8, 2022	$0.62	-0.96%
  Jun 9, 2022	$0.62	+0.32%
  Jun 10, 2022	$0.58	-6.43%
  Jun 11, 2022	$0.54	-7.23%
  Jun 12, 2022	$0.49	-9.46%
  Jun 13, 2022	$0.45	-7.79%
  Jun 14, 2022	$0.45	+0.67%
  Jun 15, 2022	$0.48	+6.84%
  Jun 16, 2022	$0.43	-11.78%
  Jun 17, 2022	$0.44	+2.80%
  Jun 18, 2022	$0.41	-6.36%
  Jun 19, 2022	$0.44	+7.02%
  Jun 20, 2022	$0.46	+4.07%
  Jun 21, 2022	$0.47	+2.18%
  Jun 22, 2022	$0.46	-1.07%
  Jun 23, 2022	$0.52	+12.72%
  Jun 24, 2022	$0.54	+3.82%
  Jun 25, 2022	$0.58	+7.54%
  Jun 26, 2022	$0.55	-6.14%
  Jun 27, 2022	$0.57	+4.19%
  Jun 28, 2022	$0.53	-6.99%
  Jun 29, 2022	$0.52	-1.69%
  Jun 30, 2022	$0.51	-3.05%