[ENJ] Enjin Coin May 2022 USD price history

During May 2022, Enjin Coin price declined by -33.93%, starting at $1.06 and closing the month at $0.699.

ENJ daily price had in total 15 days of growing and 16 days of dropping.

ENJ ENJ price to USD in May 2022

ENJ daily price history

  • May 2022
  • Date Price Growth/Decline
    May 1, 2022 $1.10 +3.50%
    May 2, 2022 $1.07 -2.19%
    May 3, 2022 $1.07 -0.56%
    May 4, 2022 $1.18 +10.69%
    May 5, 2022 $1.07 -9.57%
    May 6, 2022 $1.05 -1.96%
    May 7, 2022 $1.00 -5.15%
    May 8, 2022 $0.96 -3.72%
    May 9, 2022 $0.77 -20.13%
    May 10, 2022 $0.82 +6.40%
    May 11, 2022 $0.62 -23.56%
    May 12, 2022 $0.58 -7.05%
    May 13, 2022 $0.67 +16.23%
    May 14, 2022 $0.74 +10.39%
    May 15, 2022 $0.78 +4.03%
    May 16, 2022 $0.70 -9.04%
    May 17, 2022 $0.74 +5.11%
    May 18, 2022 $0.65 -12.70%
    May 19, 2022 $0.70 +8.05%
    May 20, 2022 $0.66 -4.87%
    May 21, 2022 $0.69 +3.61%
    May 22, 2022 $0.72 +4.06%
    May 23, 2022 $0.68 -5.59%
    May 24, 2022 $0.68 +1.18%
    May 25, 2022 $0.68 -0.29%
    May 26, 2022 $0.63 -8.05%
    May 27, 2022 $0.59 -5.74%
    May 28, 2022 $0.60 +1.52%
    May 29, 2022 $0.61 +2.17%
    May 30, 2022 $0.67 +9.62%
    May 31, 2022 $0.70 +4.02%

Updated