[ENJ] Enjin Coin April 2022 USD price history

During April 2022, Enjin Coin price declined by -41.11%, starting at $1.80 and closing the month at $1.06.

ENJ daily price had in total 11 days of growing and 19 days of dropping.

ENJ price to USD in April 2022

ENJ daily price history

• April 2022

  -41.11%

• Date	Price	Growth/Decline
  Apr 1, 2022	$1.86	+3.73%
  Apr 2, 2022	$1.86	-0.21%
  Apr 3, 2022	$1.88	+1.13%
  Apr 4, 2022	$1.78	-5.48%
  Apr 5, 2022	$1.70	-4.34%
  Apr 6, 2022	$1.52	-10.42%
  Apr 7, 2022	$1.67	+9.93%
  Apr 8, 2022	$1.65	-1.20%
  Apr 9, 2022	$1.80	+9.08%
  Apr 10, 2022	$1.67	-7.60%
  Apr 11, 2022	$1.50	-9.90%
  Apr 12, 2022	$1.56	+3.66%
  Apr 13, 2022	$1.59	+2.05%
  Apr 14, 2022	$1.52	-4.15%
  Apr 15, 2022	$1.53	+0.07%
  Apr 16, 2022	$1.50	-1.38%
  Apr 17, 2022	$1.42	-5.64%
  Apr 18, 2022	$1.45	+2.04%
  Apr 19, 2022	$1.52	+4.55%
  Apr 20, 2022	$1.52	-0.07%
  Apr 21, 2022	$1.44	-5.21%
  Apr 22, 2022	$1.44	+0.28%
  Apr 23, 2022	$1.40	-2.57%
  Apr 24, 2022	$1.39	-1.07%
  Apr 25, 2022	$1.38	-0.79%
  Apr 26, 2022	$1.28	-7.40%
  Apr 27, 2022	$1.31	+2.27%
  Apr 28, 2022	$1.30	-0.61%
  Apr 29, 2022	$1.21	-6.86%
  Apr 30, 2022	$1.06	-12.64%