[ENJ] Enjin Coin March 2022 USD price history

During March 2022, Enjin Coin price increased by +14.90%, starting at $1.56 and closing the month at $1.80.

ENJ daily price had in total 16 days of growing and 15 days of dropping.

ENJ price to USD in March 2022

ENJ daily price history

• March 2022

  +14.90%

• Date	Price	Growth/Decline
  Mar 1, 2022	$1.60	+2.17%
  Mar 2, 2022	$1.55	-3.31%
  Mar 3, 2022	$1.48	-4.27%
  Mar 4, 2022	$1.36	-7.98%
  Mar 5, 2022	$1.42	+4.26%
  Mar 6, 2022	$1.34	-5.49%
  Mar 7, 2022	$1.30	-2.76%
  Mar 8, 2022	$1.34	+2.53%
  Mar 9, 2022	$1.39	+4.03%
  Mar 10, 2022	$1.33	-4.45%
  Mar 11, 2022	$1.31	-1.80%
  Mar 12, 2022	$1.32	+0.84%
  Mar 13, 2022	$1.30	-1.67%
  Mar 14, 2022	$1.33	+2.47%
  Mar 15, 2022	$1.32	-0.23%
  Mar 16, 2022	$1.42	+7.48%
  Mar 17, 2022	$1.40	-1.27%
  Mar 18, 2022	$1.45	+3.28%
  Mar 19, 2022	$1.51	+4.21%
  Mar 20, 2022	$1.44	-4.44%
  Mar 21, 2022	$1.44	-0.49%
  Mar 22, 2022	$1.46	+1.60%
  Mar 23, 2022	$1.53	+5.01%
  Mar 24, 2022	$1.69	+10.20%
  Mar 25, 2022	$1.62	-4.27%
  Mar 26, 2022	$1.66	+2.60%
  Mar 27, 2022	$1.79	+8.15%
  Mar 28, 2022	$1.71	-4.58%
  Mar 29, 2022	$1.75	+2.40%
  Mar 30, 2022	$1.80	+2.63%
  Mar 31, 2022	$1.80	-0.06%