[ENJ] Enjin Coin January 2022 USD price history

During January 2022, Enjin Coin price declined by -27.37%, starting at $2.58 and closing the month at $1.87.

ENJ daily price had in total 16 days of growing and 15 days of dropping.

ENJ price to USD in January 2022

ENJ daily price history

• January 2022

  -27.37%

• Date	Price	Growth/Decline
  Jan 1, 2022	$2.73	+5.86%
  Jan 2, 2022	$2.83	+5.41%
  Jan 3, 2022	$2.74	-4.06%
  Jan 4, 2022	$2.72	-2.58%
  Jan 5, 2022	$2.45	-8.63%
  Jan 6, 2022	$2.51	+2.78%
  Jan 7, 2022	$2.41	-6.08%
  Jan 8, 2022	$2.29	-2.68%
  Jan 9, 2022	$2.29	+1.37%
  Jan 10, 2022	$2.15	-6.35%
  Jan 11, 2022	$2.34	+7.99%
  Jan 12, 2022	$2.49	+7.39%
  Jan 13, 2022	$2.39	-5.08%
  Jan 14, 2022	$2.42	+1.64%
  Jan 15, 2022	$2.46	+2.08%
  Jan 16, 2022	$2.48	+1.35%
  Jan 17, 2022	$2.34	-6.54%
  Jan 18, 2022	$2.27	-2.45%
  Jan 19, 2022	$2.22	-2.24%
  Jan 20, 2022	$2.10	-5.28%
  Jan 21, 2022	$1.73	-18.09%
  Jan 22, 2022	$1.56	-9.75%
  Jan 23, 2022	$1.58	+4.58%
  Jan 24, 2022	$1.47	-8.95%
  Jan 25, 2022	$1.54	+2.73%
  Jan 26, 2022	$1.58	+2.81%
  Jan 27, 2022	$1.61	+3.54%
  Jan 28, 2022	$1.65	+4.56%
  Jan 29, 2022	$1.82	+10.99%
  Jan 30, 2022	$1.69	-4.15%
  Jan 31, 2022	$1.87	+4.76%