[ENJ] Enjin Coin November 2022 USD price history

During November 2022, Enjin Coin price declined by -31.04%, starting at $0.4536 and closing the month at $0.3128.

ENJ daily price had in total 15 days of growing and 15 days of dropping.

ENJ price to USD in November 2022

ENJ daily price history

• November 2022

  -31.04%

• Date	Price	Growth/Decline
  Nov 1, 2022	$0.44	-2.14%
  Nov 2, 2022	$0.43	-4.12%
  Nov 3, 2022	$0.43	+1.97%
  Nov 4, 2022	$0.48	+9.54%
  Nov 5, 2022	$0.48	+0.95%
  Nov 6, 2022	$0.45	-6.81%
  Nov 7, 2022	$0.46	+3.78%
  Nov 8, 2022	$0.40	-12.81%
  Nov 9, 2022	$0.32	-20.08%
  Nov 10, 2022	$0.37	+15.22%
  Nov 11, 2022	$0.35	-5.91%
  Nov 12, 2022	$0.33	-7.22%
  Nov 13, 2022	$0.31	-4.73%
  Nov 14, 2022	$0.31	+0.84%
  Nov 15, 2022	$0.32	+2.65%
  Nov 16, 2022	$0.31	-3.08%
  Nov 17, 2022	$0.31	-1.87%
  Nov 18, 2022	$0.31	+1.08%
  Nov 19, 2022	$0.32	+2.33%
  Nov 20, 2022	$0.29	-7.26%
  Nov 21, 2022	$0.28	-3.25%
  Nov 22, 2022	$0.30	+4.34%
  Nov 23, 2022	$0.30	+2.81%
  Nov 24, 2022	$0.31	+0.66%
  Nov 25, 2022	$0.30	-0.72%
  Nov 26, 2022	$0.30	-0.03%
  Nov 27, 2022	$0.30	+0.10%
  Nov 28, 2022	$0.30	-2.60%
  Nov 29, 2022	$0.30	+1.05%
  Nov 30, 2022	$0.31	+4.62%