[ENJ] Enjin Coin October 2022 USD price history

During October 2022, Enjin Coin price increased by +0.20%, starting at $0.4524 and closing the month at $0.4533.

ENJ daily price had in total 16 days of growing and 15 days of dropping.

ENJ price to USD in October 2022

ENJ daily price history

• October 2022

  +0.20%

• Date	Price	Growth/Decline
  Oct 1, 2022	$0.45	-0.46%
  Oct 2, 2022	$0.44	-3.13%
  Oct 3, 2022	$0.45	+3.44%
  Oct 4, 2022	$0.46	+1.53%
  Oct 5, 2022	$0.45	-0.87%
  Oct 6, 2022	$0.45	-1.72%
  Oct 7, 2022	$0.45	+0.43%
  Oct 8, 2022	$0.45	-0.38%
  Oct 9, 2022	$0.45	+1.25%
  Oct 10, 2022	$0.43	-3.92%
  Oct 11, 2022	$0.43	-1.68%
  Oct 12, 2022	$0.43	+0.26%
  Oct 13, 2022	$0.43	-0.54%
  Oct 14, 2022	$0.42	-1.34%
  Oct 15, 2022	$0.43	+1.48%
  Oct 16, 2022	$0.43	+0.52%
  Oct 17, 2022	$0.44	+1.84%
  Oct 18, 2022	$0.43	-0.39%
  Oct 19, 2022	$0.42	-3.57%
  Oct 20, 2022	$0.41	-1.07%
  Oct 21, 2022	$0.41	+0.07%
  Oct 22, 2022	$0.42	+0.05%
  Oct 23, 2022	$0.42	+1.81%
  Oct 24, 2022	$0.42	-1.73%
  Oct 25, 2022	$0.43	+4.48%
  Oct 26, 2022	$0.44	+2.07%
  Oct 27, 2022	$0.44	-1.51%
  Oct 28, 2022	$0.45	+2.96%
  Oct 29, 2022	$0.46	+1.42%
  Oct 30, 2022	$0.46	+0.75%
  Oct 31, 2022	$0.45	-1.28%