[ENJ] Enjin Coin August 2021 USD price history

During August 2021, Enjin Coin price increased by +36.68%, starting at $1.44 and closing the month at $1.97.

ENJ daily price had in total 16 days of growing and 15 days of dropping.

ENJ price to USD in August 2021

ENJ daily price history

• August 2021

  +36.68%

• Date	Price	Growth/Decline
  Aug 1, 2021	$1.35	-6.57%
  Aug 2, 2021	$1.40	+1.99%
  Aug 3, 2021	$1.35	-2.40%
  Aug 4, 2021	$1.39	+2.33%
  Aug 5, 2021	$1.39	-1.45%
  Aug 6, 2021	$1.45	+3.26%
  Aug 7, 2021	$1.51	+4.29%
  Aug 8, 2021	$1.38	-8.00%
  Aug 9, 2021	$1.53	+8.21%
  Aug 10, 2021	$1.65	+7.66%
  Aug 11, 2021	$1.63	+0.38%
  Aug 12, 2021	$1.57	-2.82%
  Aug 13, 2021	$1.65	+5.35%
  Aug 14, 2021	$1.67	-0.17%
  Aug 15, 2021	$1.66	-1.27%
  Aug 16, 2021	$1.57	-5.70%
  Aug 17, 2021	$1.51	-6.84%
  Aug 18, 2021	$1.53	-0.49%
  Aug 19, 2021	$1.59	+4.75%
  Aug 20, 2021	$1.70	+7.51%
  Aug 21, 2021	$1.89	+13.07%
  Aug 22, 2021	$1.84	-0.03%
  Aug 23, 2021	$2.09	+13.41%
  Aug 24, 2021	$1.92	-11.85%
  Aug 25, 2021	$2.07	+9.40%
  Aug 26, 2021	$1.85	-10.97%
  Aug 27, 2021	$1.99	+7.41%
  Aug 28, 2021	$2.07	+3.25%
  Aug 29, 2021	$2.22	+8.18%
  Aug 30, 2021	$2.07	-5.18%
  Aug 31, 2021	$1.97	-5.42%