[ENJ] Enjin Coin June 2021 USD price history

During June 2021, Enjin Coin price declined by -27.43%, starting at $1.63 and closing the month at $1.18.

ENJ daily price had in total 15 days of growing and 15 days of dropping.

ENJ price to USD in June 2021

ENJ daily price history

• June 2021

  -27.43%

• Date	Price	Growth/Decline
  Jun 1, 2021	$1.54	-5.01%
  Jun 2, 2021	$1.57	-0.31%
  Jun 3, 2021	$1.69	+7.00%
  Jun 4, 2021	$1.54	-6.42%
  Jun 5, 2021	$1.45	-3.07%
  Jun 6, 2021	$1.49	+2.54%
  Jun 7, 2021	$1.33	-9.93%
  Jun 8, 2021	$1.29	-3.47%
  Jun 9, 2021	$1.34	+0.93%
  Jun 10, 2021	$1.26	-8.15%
  Jun 11, 2021	$1.32	+2.03%
  Jun 12, 2021	$1.23	-5.01%
  Jun 13, 2021	$1.31	+6.11%
  Jun 14, 2021	$1.40	+6.84%
  Jun 15, 2021	$1.38	-3.20%
  Jun 16, 2021	$1.43	+2.04%
  Jun 17, 2021	$1.38	-1.63%
  Jun 18, 2021	$1.28	-8.44%
  Jun 19, 2021	$1.23	-4.37%
  Jun 20, 2021	$1.23	-0.34%
  Jun 21, 2021	$0.93	-25.75%
  Jun 22, 2021	$0.96	+2.70%
  Jun 23, 2021	$1.03	+12.10%
  Jun 24, 2021	$1.07	+2.16%
  Jun 25, 2021	$0.97	-9.34%
  Jun 26, 2021	$0.96	+2.03%
  Jun 27, 2021	$1.00	+4.52%
  Jun 28, 2021	$1.04	+3.77%
  Jun 29, 2021	$1.11	+7.79%
  Jun 30, 2021	$1.18	+7.97%