[ENJ] Enjin Coin May 2021 USD price history

During May 2021, Enjin Coin price declined by -39.65%, starting at $2.77 and closing the month at $1.67.

ENJ daily price had in total 11 days of growing and 20 days of dropping.

ENJ ENJ price to USD in May 2021

ENJ daily price history

  • May 2021
  • Date Price Growth/Decline
    May 1, 2021 $2.68 -3.16%
    May 2, 2021 $2.66 -2.08%
    May 3, 2021 $2.43 -7.68%
    May 4, 2021 $2.41 -8.12%
    May 5, 2021 $2.52 +8.72%
    May 6, 2021 $2.46 -4.80%
    May 7, 2021 $2.53 +2.06%
    May 8, 2021 $2.46 -1.18%
    May 9, 2021 $2.45 -0.68%
    May 10, 2021 $2.17 -10.72%
    May 11, 2021 $2.35 +6.82%
    May 12, 2021 $2.09 -10.18%
    May 13, 2021 $2.10 +3.92%
    May 14, 2021 $2.09 +1.83%
    May 15, 2021 $1.97 -7.28%
    May 16, 2021 $1.91 -2.24%
    May 17, 2021 $1.84 -6.45%
    May 18, 2021 $1.88 +4.61%
    May 19, 2021 $1.09 -42.60%
    May 20, 2021 $1.54 +29.31%
    May 21, 2021 $1.27 -14.48%
    May 22, 2021 $1.21 -5.60%
    May 23, 2021 $0.96 -19.39%
    May 24, 2021 $1.29 +36.68%
    May 25, 2021 $1.22 -3.44%
    May 26, 2021 $1.86 +50.10%
    May 27, 2021 $1.64 -15.00%
    May 28, 2021 $1.46 -15.59%
    May 29, 2021 $1.27 -10.90%
    May 30, 2021 $1.49 +10.22%
    May 31, 2021 $1.67 +9.39%

Updated