[ENJ] Enjin Coin April 2021 USD price history

During April 2021, Enjin Coin price increased by +8.08%, starting at $2.55 and closing the month at $2.76.

ENJ daily price had in total 14 days of growing and 16 days of dropping.

ENJ price to USD in April 2021

ENJ daily price history

• April 2021

  +8.08%

• Date	Price	Growth/Decline
  Apr 1, 2021	$2.44	-4.51%
  Apr 2, 2021	$2.52	+1.33%
  Apr 3, 2021	$2.32	-9.77%
  Apr 4, 2021	$2.38	+2.76%
  Apr 5, 2021	$2.41	+0.07%
  Apr 6, 2021	$2.29	-7.10%
  Apr 7, 2021	$2.67	+15.09%
  Apr 8, 2021	$3.16	+11.58%
  Apr 9, 2021	$3.36	+3.74%
  Apr 10, 2021	$3.10	-9.62%
  Apr 11, 2021	$3.07	-4.50%
  Apr 12, 2021	$3.06	-1.73%
  Apr 13, 2021	$3.02	+0.66%
  Apr 14, 2021	$2.88	-6.37%
  Apr 15, 2021	$3.10	+6.58%
  Apr 16, 2021	$3.00	-5.46%
  Apr 17, 2021	$2.90	-3.46%
  Apr 18, 2021	$2.67	-9.83%
  Apr 19, 2021	$2.23	-17.17%
  Apr 20, 2021	$2.52	+5.01%
  Apr 21, 2021	$2.51	-2.26%
  Apr 22, 2021	$2.19	-11.74%
  Apr 23, 2021	$2.09	-5.32%
  Apr 24, 2021	$2.02	-10.19%
  Apr 25, 2021	$2.14	+6.11%
  Apr 26, 2021	$2.53	+24.56%
  Apr 27, 2021	$2.58	+1.51%
  Apr 28, 2021	$2.64	+1.54%
  Apr 29, 2021	$2.59	-5.40%
  Apr 30, 2021	$2.76	+4.41%