[ENJ] Enjin Coin March 2021 USD price history

During March 2021, Enjin Coin price increased by +334.75%, starting at $0.5754 and closing the month at $2.50.

ENJ daily price had in total 19 days of growing and 12 days of dropping.

ENJ price to USD in March 2021

ENJ daily price history

• March 2021

  +334.75%

• Date	Price	Growth/Decline
  Mar 1, 2021	$0.67	+15.86%
  Mar 2, 2021	$0.83	+19.23%
  Mar 3, 2021	$1.14	+45.36%
  Mar 4, 2021	$1.36	+15.31%
  Mar 5, 2021	$1.23	-4.81%
  Mar 6, 2021	$1.15	-3.81%
  Mar 7, 2021	$1.45	+25.17%
  Mar 8, 2021	$1.87	+32.50%
  Mar 9, 2021	$1.68	-2.86%
  Mar 10, 2021	$1.73	+1.41%
  Mar 11, 2021	$1.88	+14.28%
  Mar 12, 2021	$2.18	+21.83%
  Mar 13, 2021	$2.01	-2.81%
  Mar 14, 2021	$2.49	+22.03%
  Mar 15, 2021	$2.53	+8.76%
  Mar 16, 2021	$2.61	-2.38%
  Mar 17, 2021	$2.55	-0.16%
  Mar 18, 2021	$2.60	+5.73%
  Mar 19, 2021	$2.42	-8.70%
  Mar 20, 2021	$2.23	-10.05%
  Mar 21, 2021	$2.29	+4.34%
  Mar 22, 2021	$2.16	-11.38%
  Mar 23, 2021	$2.01	-6.99%
  Mar 24, 2021	$2.12	+3.30%
  Mar 25, 2021	$2.16	+0.56%
  Mar 26, 2021	$2.27	+8.41%
  Mar 27, 2021	$2.32	-0.43%
  Mar 28, 2021	$2.50	+8.56%
  Mar 29, 2021	$2.46	-2.04%
  Mar 30, 2021	$2.55	+2.22%
  Mar 31, 2021	$2.50	+0.44%