[ENJ] Enjin Coin February 2021 USD price history

During February 2021, Enjin Coin price increased by +70.13%, starting at $0.3429 and closing the month at $0.5834.

ENJ daily price had in total 15 days of growing and 13 days of dropping.

ENJ price to USD in February 2021

ENJ daily price history

• February 2021

  +70.13%

• Date	Price	Growth/Decline
  Feb 1, 2021	$0.34	-1.37%
  Feb 2, 2021	$0.36	+4.73%
  Feb 3, 2021	$0.37	+0.89%
  Feb 4, 2021	$0.37	-1.51%
  Feb 5, 2021	$0.40	+9.23%
  Feb 6, 2021	$0.39	-4.29%
  Feb 7, 2021	$0.38	-4.10%
  Feb 8, 2021	$0.40	+5.00%
  Feb 9, 2021	$0.43	+7.35%
  Feb 10, 2021	$0.42	+1.08%
  Feb 11, 2021	$0.61	+44.04%
  Feb 12, 2021	$0.60	-0.29%
  Feb 13, 2021	$0.59	-2.80%
  Feb 14, 2021	$0.56	-5.24%
  Feb 15, 2021	$0.54	-2.25%
  Feb 16, 2021	$0.53	+0.29%
  Feb 17, 2021	$0.56	+2.77%
  Feb 18, 2021	$0.58	+4.70%
  Feb 19, 2021	$0.58	-0.72%
  Feb 20, 2021	$0.56	-7.43%
  Feb 21, 2021	$0.57	+2.84%
  Feb 22, 2021	$0.52	-9.21%
  Feb 23, 2021	$0.45	-17.09%
  Feb 24, 2021	$0.50	+11.50%
  Feb 25, 2021	$0.54	+9.57%
  Feb 26, 2021	$0.61	+12.89%
  Feb 27, 2021	$0.56	-2.66%
  Feb 28, 2021	$0.58	+2.57%