[ENJ] Enjin Coin November 2021 USD price history

During November 2021, Enjin Coin price increased by +38.90%, starting at $2.58 and closing the month at $3.59.

ENJ daily price had in total 14 days of growing and 16 days of dropping.

ENJ price to USD in November 2021

ENJ daily price history

• November 2021

  +38.90%

• Date	Price	Growth/Decline
  Nov 1, 2021	$2.83	+9.72%
  Nov 2, 2021	$2.97	+14.11%
  Nov 3, 2021	$2.77	-11.06%
  Nov 4, 2021	$2.86	-0.07%
  Nov 5, 2021	$3.01	+0.33%
  Nov 6, 2021	$3.44	+16.44%
  Nov 7, 2021	$3.18	-9.42%
  Nov 8, 2021	$3.22	-2.75%
  Nov 9, 2021	$3.07	-3.31%
  Nov 10, 2021	$2.87	-3.66%
  Nov 11, 2021	$3.04	+7.28%
  Nov 12, 2021	$3.06	+3.17%
  Nov 13, 2021	$3.05	-1.07%
  Nov 14, 2021	$3.06	+0.72%
  Nov 15, 2021	$2.92	-5.41%
  Nov 16, 2021	$3.02	-0.59%
  Nov 17, 2021	$2.96	+3.83%
  Nov 18, 2021	$3.24	+7.46%
  Nov 19, 2021	$3.71	+22.12%
  Nov 20, 2021	$3.57	-1.41%
  Nov 21, 2021	$3.39	-7.05%
  Nov 22, 2021	$3.56	+7.92%
  Nov 23, 2021	$3.80	+5.61%
  Nov 24, 2021	$4.22	+9.83%
  Nov 25, 2021	$4.40	-1.78%
  Nov 26, 2021	$3.89	-7.72%
  Nov 27, 2021	$3.63	-5.89%
  Nov 28, 2021	$3.80	+2.59%
  Nov 29, 2021	$3.66	-4.89%
  Nov 30, 2021	$3.59	-1.75%