[ENJ] Enjin Coin October 2021 USD price history

During October 2021, Enjin Coin price increased by +98.09%, starting at $1.31 and closing the month at $2.59.

ENJ daily price had in total 18 days of growing and 13 days of dropping.

ENJ price to USD in October 2021

ENJ daily price history

• October 2021

  +98.09%

• Date	Price	Growth/Decline
  Oct 1, 2021	$1.51	+15.13%
  Oct 2, 2021	$1.48	-3.02%
  Oct 3, 2021	$1.60	+6.18%
  Oct 4, 2021	$1.57	+1.10%
  Oct 5, 2021	$1.72	+9.88%
  Oct 6, 2021	$1.62	-4.02%
  Oct 7, 2021	$1.66	+0.85%
  Oct 8, 2021	$1.69	+0.54%
  Oct 9, 2021	$1.69	-0.65%
  Oct 10, 2021	$1.59	-7.50%
  Oct 11, 2021	$1.53	-3.42%
  Oct 12, 2021	$1.56	-0.19%
  Oct 13, 2021	$1.57	+2.28%
  Oct 14, 2021	$1.59	+0.06%
  Oct 15, 2021	$1.61	-0.49%
  Oct 16, 2021	$1.68	+4.53%
  Oct 17, 2021	$1.64	-4.53%
  Oct 18, 2021	$1.62	-0.86%
  Oct 19, 2021	$1.59	-2.69%
  Oct 20, 2021	$1.85	+14.95%
  Oct 21, 2021	$1.84	-0.38%
  Oct 22, 2021	$1.85	+2.61%
  Oct 23, 2021	$1.86	+1.25%
  Oct 24, 2021	$1.79	-2.72%
  Oct 25, 2021	$1.95	+10.22%
  Oct 26, 2021	$2.11	+10.65%
  Oct 27, 2021	$2.10	+4.68%
  Oct 28, 2021	$2.46	+17.68%
  Oct 29, 2021	$2.34	+0.73%
  Oct 30, 2021	$3.10	+26.09%
  Oct 31, 2021	$2.59	-14.87%