[ENJ] Enjin Coin August 2020 USD price history

During August 2020, Enjin Coin price increased by +21.93%, starting at $0.1746 and closing the month at $0.2128.

ENJ daily price had in total 17 days of growing and 14 days of dropping.

ENJ price to USD in August 2020

ENJ daily price history

• August 2020

  +21.93%

• Date	Price	Growth/Decline
  Aug 1, 2020	$0.18	+2.96%
  Aug 2, 2020	$0.18	+0.60%
  Aug 3, 2020	$0.18	+3.21%
  Aug 4, 2020	$0.19	+6.26%
  Aug 5, 2020	$0.19	-0.11%
  Aug 6, 2020	$0.19	+2.26%
  Aug 7, 2020	$0.22	+11.56%
  Aug 8, 2020	$0.21	+0.74%
  Aug 9, 2020	$0.22	+2.73%
  Aug 10, 2020	$0.22	-0.09%
  Aug 11, 2020	$0.20	-11.33%
  Aug 12, 2020	$0.21	+2.73%
  Aug 13, 2020	$0.21	+0.63%
  Aug 14, 2020	$0.21	-1.45%
  Aug 15, 2020	$0.21	-1.49%
  Aug 16, 2020	$0.21	+3.36%
  Aug 17, 2020	$0.21	-3.25%
  Aug 18, 2020	$0.21	+2.24%
  Aug 19, 2020	$0.20	-4.62%
  Aug 20, 2020	$0.21	+6.59%
  Aug 21, 2020	$0.20	-4.49%
  Aug 22, 2020	$0.22	+6.65%
  Aug 23, 2020	$0.22	-3.76%
  Aug 24, 2020	$0.24	+8.68%
  Aug 25, 2020	$0.22	-9.00%
  Aug 26, 2020	$0.23	-0.44%
  Aug 27, 2020	$0.21	-6.86%
  Aug 28, 2020	$0.22	+3.56%
  Aug 29, 2020	$0.21	-2.92%
  Aug 30, 2020	$0.22	+2.80%
  Aug 31, 2020	$0.21	-2.61%