[ENJ] Enjin Coin June 2020 USD price history

During June 2020, Enjin Coin price declined by -19.41%, starting at $0.2068 and closing the month at $0.1667.

ENJ daily price had in total 11 days of growing and 19 days of dropping.

ENJ price to USD in June 2020

ENJ daily price history

• June 2020

  -19.41%

• Date	Price	Growth/Decline
  Jun 1, 2020	$0.21	+1.22%
  Jun 2, 2020	$0.20	-5.45%
  Jun 3, 2020	$0.20	+0.79%
  Jun 4, 2020	$0.20	-0.28%
  Jun 5, 2020	$0.20	+0.59%
  Jun 6, 2020	$0.20	-0.35%
  Jun 7, 2020	$0.20	-2.08%
  Jun 8, 2020	$0.20	+2.49%
  Jun 9, 2020	$0.20	-2.40%
  Jun 10, 2020	$0.21	+2.69%
  Jun 11, 2020	$0.18	-11.87%
  Jun 12, 2020	$0.20	+5.99%
  Jun 13, 2020	$0.19	-1.03%
  Jun 14, 2020	$0.18	-5.84%
  Jun 15, 2020	$0.17	-3.93%
  Jun 16, 2020	$0.18	-0.55%
  Jun 17, 2020	$0.17	-3.28%
  Jun 18, 2020	$0.18	+3.01%
  Jun 19, 2020	$0.17	-3.66%
  Jun 20, 2020	$0.17	-1.13%
  Jun 21, 2020	$0.17	-0.49%
  Jun 22, 2020	$0.18	+3.43%
  Jun 23, 2020	$0.19	+4.53%
  Jun 24, 2020	$0.17	-4.40%
  Jun 25, 2020	$0.17	-2.79%
  Jun 26, 2020	$0.16	-6.71%
  Jun 27, 2020	$0.15	-6.50%
  Jun 28, 2020	$0.16	+1.98%
  Jun 29, 2020	$0.17	+11.33%
  Jun 30, 2020	$0.17	-2.91%