[ENJ] Enjin Coin May 2020 USD price history

During May 2020, Enjin Coin price increased by +53.43%, starting at $0.1367 and closing the month at $0.2097.

ENJ daily price had in total 22 days of growing and 9 days of dropping.

ENJ price to USD in May 2020

ENJ daily price history

• May 2020

  +53.43%

• Date	Price	Growth/Decline
  May 1, 2020	$0.14	+2.43%
  May 2, 2020	$0.14	+0.69%
  May 3, 2020	$0.14	-5.56%
  May 4, 2020	$0.14	+1.73%
  May 5, 2020	$0.14	+5.59%
  May 6, 2020	$0.14	-0.72%
  May 7, 2020	$0.14	+1.50%
  May 8, 2020	$0.15	+2.68%
  May 9, 2020	$0.13	-7.09%
  May 10, 2020	$0.15	+0.14%
  May 11, 2020	$0.15	+3.19%
  May 12, 2020	$0.17	+14.75%
  May 13, 2020	$0.16	-1.98%
  May 14, 2020	$0.16	+0.17%
  May 15, 2020	$0.17	+2.37%
  May 16, 2020	$0.16	+0.93%
  May 17, 2020	$0.16	+0.46%
  May 18, 2020	$0.16	-0.25%
  May 19, 2020	$0.16	+3.44%
  May 20, 2020	$0.17	+1.98%
  May 21, 2020	$0.17	+1.91%
  May 22, 2020	$0.17	-1.81%
  May 23, 2020	$0.18	+2.51%
  May 24, 2020	$0.17	-4.07%
  May 25, 2020	$0.18	+11.87%
  May 26, 2020	$0.19	+0.12%
  May 27, 2020	$0.23	+23.39%
  May 28, 2020	$0.20	-6.48%
  May 29, 2020	$0.20	-2.24%
  May 30, 2020	$0.20	+0.54%
  May 31, 2020	$0.21	+3.53%