[ENJ] Enjin Coin April 2020 USD price history

During April 2020, Enjin Coin price increased by +50.58%, starting at $0.09271 and closing the month at $0.1396.

ENJ daily price had in total 16 days of growing and 14 days of dropping.

ENJ price to USD in April 2020

ENJ daily price history

• April 2020

  +50.58%

• Date	Price	Growth/Decline
  Apr 1, 2020	$0.09	-0.06%
  Apr 2, 2020	$0.09	-1.94%
  Apr 3, 2020	$0.09	-1.31%
  Apr 4, 2020	$0.10	+8.44%
  Apr 5, 2020	$0.09	-2.90%
  Apr 6, 2020	$0.10	+3.66%
  Apr 7, 2020	$0.09	-5.55%
  Apr 8, 2020	$0.10	+2.01%
  Apr 9, 2020	$0.10	-0.14%
  Apr 10, 2020	$0.09	-9.33%
  Apr 11, 2020	$0.09	-0.82%
  Apr 12, 2020	$0.08	-3.04%
  Apr 13, 2020	$0.09	+3.36%
  Apr 14, 2020	$0.09	+0.36%
  Apr 15, 2020	$0.09	-1.14%
  Apr 16, 2020	$0.10	+5.93%
  Apr 17, 2020	$0.09	-1.45%
  Apr 18, 2020	$0.10	+8.89%
  Apr 19, 2020	$0.10	-3.07%
  Apr 20, 2020	$0.10	+2.09%
  Apr 21, 2020	$0.11	+9.77%
  Apr 22, 2020	$0.12	+8.23%
  Apr 23, 2020	$0.12	+9.41%
  Apr 24, 2020	$0.13	+5.66%
  Apr 25, 2020	$0.16	+21.47%
  Apr 26, 2020	$0.15	+0.34%
  Apr 27, 2020	$0.14	-4.48%
  Apr 28, 2020	$0.14	+3.44%
  Apr 29, 2020	$0.14	+2.79%
  Apr 30, 2020	$0.14	-2.52%