[ENJ] Enjin Coin March 2020 USD price history

During March 2020, Enjin Coin price declined by -6.61%, starting at $0.0966 and closing the month at $0.09021.

ENJ daily price had in total 20 days of growing and 11 days of dropping.

ENJ price to USD in March 2020

ENJ daily price history

• March 2020

  -6.61%

• Date	Price	Growth/Decline
  Mar 1, 2020	$0.10	+4.33%
  Mar 2, 2020	$0.11	+7.27%
  Mar 3, 2020	$0.11	-0.85%
  Mar 4, 2020	$0.11	-0.19%
  Mar 5, 2020	$0.11	+2.69%
  Mar 6, 2020	$0.11	+3.27%
  Mar 7, 2020	$0.10	-7.50%
  Mar 8, 2020	$0.09	-16.37%
  Mar 9, 2020	$0.09	+0.42%
  Mar 10, 2020	$0.09	+2.24%
  Mar 11, 2020	$0.08	-6.02%
  Mar 12, 2020	$0.04	-50.49%
  Mar 13, 2020	$0.05	+13.10%
  Mar 14, 2020	$0.05	+2.25%
  Mar 15, 2020	$0.05	+3.74%
  Mar 16, 2020	$0.05	-10.41%
  Mar 17, 2020	$0.05	+11.46%
  Mar 18, 2020	$0.05	+2.23%
  Mar 19, 2020	$0.08	+47.75%
  Mar 20, 2020	$0.08	+5.16%
  Mar 21, 2020	$0.08	+2.39%
  Mar 22, 2020	$0.07	-7.26%
  Mar 23, 2020	$0.07	+6.03%
  Mar 24, 2020	$0.08	+8.54%
  Mar 25, 2020	$0.08	+2.27%
  Mar 26, 2020	$0.09	+12.31%
  Mar 27, 2020	$0.08	-11.85%
  Mar 28, 2020	$0.09	+3.40%
  Mar 29, 2020	$0.08	-4.31%
  Mar 30, 2020	$0.09	+12.52%
  Mar 31, 2020	$0.09	-2.67%