[ENJ] Enjin Coin January 2020 USD price history

During January 2020, Enjin Coin price increased by +20.63%, starting at $0.08002 and closing the month at $0.09653.

ENJ daily price had in total 16 days of growing and 15 days of dropping.

ENJ price to USD in January 2020

ENJ daily price history

• January 2020

  +20.63%

• Date	Price	Growth/Decline
  Jan 1, 2020	$0.08	+0.30%
  Jan 2, 2020	$0.07	-8.27%
  Jan 3, 2020	$0.08	+6.66%
  Jan 4, 2020	$0.08	-1.40%
  Jan 5, 2020	$0.08	-0.23%
  Jan 6, 2020	$0.07	-1.94%
  Jan 7, 2020	$0.07	-3.65%
  Jan 8, 2020	$0.08	+3.07%
  Jan 9, 2020	$0.07	-5.05%
  Jan 10, 2020	$0.07	+0.49%
  Jan 11, 2020	$0.07	-0.01%
  Jan 12, 2020	$0.07	+0.11%
  Jan 13, 2020	$0.07	-2.22%
  Jan 14, 2020	$0.07	+1.83%
  Jan 15, 2020	$0.08	+8.86%
  Jan 16, 2020	$0.08	+5.94%
  Jan 17, 2020	$0.08	-1.48%
  Jan 18, 2020	$0.08	-4.50%
  Jan 19, 2020	$0.07	-4.31%
  Jan 20, 2020	$0.08	+2.45%
  Jan 21, 2020	$0.08	+0.86%
  Jan 22, 2020	$0.08	+4.15%
  Jan 23, 2020	$0.09	+10.03%
  Jan 24, 2020	$0.08	-4.14%
  Jan 25, 2020	$0.09	+1.73%
  Jan 26, 2020	$0.09	-1.02%
  Jan 27, 2020	$0.09	+2.85%
  Jan 28, 2020	$0.09	-1.47%
  Jan 29, 2020	$0.09	+1.02%
  Jan 30, 2020	$0.10	+10.94%
  Jan 31, 2020	$0.10	-4.05%