[ENJ] Enjin Coin November 2020 USD price history

During November 2020, Enjin Coin price increased by +15.20%, starting at $0.127 and closing the month at $0.1463.

ENJ daily price had in total 18 days of growing and 12 days of dropping.

ENJ ENJ price to USD in November 2020

ENJ daily price history

  • November 2020
  • Date Price Growth/Decline
    Nov 1, 2020 $0.13 +1.54%
    Nov 2, 2020 $0.12 -4.87%
    Nov 3, 2020 $0.12 -2.60%
    Nov 4, 2020 $0.12 -0.65%
    Nov 5, 2020 $0.13 +5.88%
    Nov 6, 2020 $0.14 +12.55%
    Nov 7, 2020 $0.13 -6.41%
    Nov 8, 2020 $0.14 +7.09%
    Nov 9, 2020 $0.14 -0.69%
    Nov 10, 2020 $0.14 +7.08%
    Nov 11, 2020 $0.14 -0.89%
    Nov 12, 2020 $0.13 -2.77%
    Nov 13, 2020 $0.14 +6.33%
    Nov 14, 2020 $0.14 -0.40%
    Nov 15, 2020 $0.14 +1.04%
    Nov 16, 2020 $0.15 +1.35%
    Nov 17, 2020 $0.15 +0.25%
    Nov 18, 2020 $0.14 -5.44%
    Nov 19, 2020 $0.14 -1.86%
    Nov 20, 2020 $0.14 +2.81%
    Nov 21, 2020 $0.15 +6.59%
    Nov 22, 2020 $0.14 -5.63%
    Nov 23, 2020 $0.16 +8.35%
    Nov 24, 2020 $0.16 +3.26%
    Nov 25, 2020 $0.17 +4.58%
    Nov 26, 2020 $0.14 -11.03%
    Nov 27, 2020 $0.14 +0.33%
    Nov 28, 2020 $0.14 +1.60%
    Nov 29, 2020 $0.14 +0.19%
    Nov 30, 2020 $0.15 +1.77%

Updated