[ENJ] Enjin Coin October 2020 USD price history

During October 2020, Enjin Coin price declined by -21.58%, starting at $0.1611 and closing the month at $0.1263.

ENJ daily price had in total 12 days of growing and 19 days of dropping.

ENJ price to USD in October 2020

ENJ daily price history

• October 2020

  -21.58%

• Date	Price	Growth/Decline
  Oct 1, 2020	$0.15	-5.34%
  Oct 2, 2020	$0.15	-2.37%
  Oct 3, 2020	$0.15	-0.88%
  Oct 4, 2020	$0.15	+2.87%
  Oct 5, 2020	$0.15	+1.39%
  Oct 6, 2020	$0.14	-8.94%
  Oct 7, 2020	$0.15	+1.79%
  Oct 8, 2020	$0.15	-0.17%
  Oct 9, 2020	$0.16	+3.67%
  Oct 10, 2020	$0.16	+2.07%
  Oct 11, 2020	$0.16	-0.84%
  Oct 12, 2020	$0.17	+4.74%
  Oct 13, 2020	$0.16	-2.15%
  Oct 14, 2020	$0.15	-6.11%
  Oct 15, 2020	$0.15	-1.21%
  Oct 16, 2020	$0.15	-4.96%
  Oct 17, 2020	$0.15	+1.78%
  Oct 18, 2020	$0.15	+0.36%
  Oct 19, 2020	$0.15	-1.20%
  Oct 20, 2020	$0.14	-4.87%
  Oct 21, 2020	$0.15	+3.30%
  Oct 22, 2020	$0.15	+4.18%
  Oct 23, 2020	$0.15	-2.79%
  Oct 24, 2020	$0.15	-0.50%
  Oct 25, 2020	$0.15	-0.89%
  Oct 26, 2020	$0.14	-3.36%
  Oct 27, 2020	$0.14	+1.67%
  Oct 28, 2020	$0.14	-2.42%
  Oct 29, 2020	$0.13	-1.31%
  Oct 30, 2020	$0.13	-3.35%
  Oct 31, 2020	$0.13	+0.11%