[ENJ] Enjin Coin September 2019 USD price history

During September 2019, Enjin Coin price declined by -15.30%, starting at $0.06737 and closing the month at $0.05706.

ENJ daily price had in total 15 days of growing and 15 days of dropping.

ENJ price to USD in September 2019

ENJ daily price history

• September 2019

  -15.30%

• Date	Price	Growth/Decline
  Sep 1, 2019	$0.07	+5.20%
  Sep 2, 2019	$0.08	+10.03%
  Sep 3, 2019	$0.08	-2.52%
  Sep 4, 2019	$0.09	+15.11%
  Sep 5, 2019	$0.08	+1.44%
  Sep 6, 2019	$0.08	-3.28%
  Sep 7, 2019	$0.08	+0.02%
  Sep 8, 2019	$0.08	+3.09%
  Sep 9, 2019	$0.08	-4.78%
  Sep 10, 2019	$0.08	-3.08%
  Sep 11, 2019	$0.07	-2.68%
  Sep 12, 2019	$0.07	-3.26%
  Sep 13, 2019	$0.07	-1.52%
  Sep 14, 2019	$0.07	+3.84%
  Sep 15, 2019	$0.07	+1.93%
  Sep 16, 2019	$0.07	-3.98%
  Sep 17, 2019	$0.07	+1.55%
  Sep 18, 2019	$0.07	+2.83%
  Sep 19, 2019	$0.07	-3.59%
  Sep 20, 2019	$0.07	+0.42%
  Sep 21, 2019	$0.07	-2.42%
  Sep 22, 2019	$0.07	-2.81%
  Sep 23, 2019	$0.07	-2.29%
  Sep 24, 2019	$0.06	-16.45%
  Sep 25, 2019	$0.06	+1.30%
  Sep 26, 2019	$0.05	-6.59%
  Sep 27, 2019	$0.05	+4.16%
  Sep 28, 2019	$0.06	+3.81%
  Sep 29, 2019	$0.06	-1.73%
  Sep 30, 2019	$0.06	+3.00%