[ENJ] Enjin Coin August 2019 USD price history

During August 2019, Enjin Coin price declined by -23.36%, starting at $0.08711 and closing the month at $0.06676.

ENJ daily price had in total 14 days of growing and 17 days of dropping.

ENJ price to USD in August 2019

ENJ daily price history

• August 2019

  -23.36%

• Date	Price	Growth/Decline
  Aug 1, 2019	$0.08	-3.60%
  Aug 2, 2019	$0.08	-0.73%
  Aug 3, 2019	$0.08	-0.76%
  Aug 4, 2019	$0.08	-3.03%
  Aug 5, 2019	$0.08	-2.26%
  Aug 6, 2019	$0.07	-6.95%
  Aug 7, 2019	$0.07	-4.58%
  Aug 8, 2019	$0.07	-2.15%
  Aug 9, 2019	$0.06	-9.14%
  Aug 10, 2019	$0.07	+11.46%
  Aug 11, 2019	$0.07	+5.44%
  Aug 12, 2019	$0.07	-1.07%
  Aug 13, 2019	$0.07	-5.13%
  Aug 14, 2019	$0.06	-11.80%
  Aug 15, 2019	$0.06	+1.00%
  Aug 16, 2019	$0.06	+2.41%
  Aug 17, 2019	$0.06	+4.93%
  Aug 18, 2019	$0.06	+0.75%
  Aug 19, 2019	$0.06	+0.34%
  Aug 20, 2019	$0.06	-1.44%
  Aug 21, 2019	$0.06	-1.44%
  Aug 22, 2019	$0.07	+12.55%
  Aug 23, 2019	$0.07	+6.20%
  Aug 24, 2019	$0.07	+1.09%
  Aug 25, 2019	$0.07	-7.09%
  Aug 26, 2019	$0.07	+1.01%
  Aug 27, 2019	$0.07	+9.88%
  Aug 28, 2019	$0.06	-11.92%
  Aug 29, 2019	$0.06	-4.16%
  Aug 30, 2019	$0.06	+0.74%
  Aug 31, 2019	$0.07	+4.85%