[ENJ] Enjin Coin June 2019 USD price history

During June 2019, Enjin Coin price declined by -19.72%, starting at $0.1565 and closing the month at $0.1256.

ENJ daily price had in total 15 days of growing and 15 days of dropping.

ENJ price to USD in June 2019

ENJ daily price history

• June 2019

  -19.72%

• Date	Price	Growth/Decline
  Jun 1, 2019	$0.15	-2.94%
  Jun 2, 2019	$0.16	+8.08%
  Jun 3, 2019	$0.15	-12.80%
  Jun 4, 2019	$0.14	-4.74%
  Jun 5, 2019	$0.15	+1.35%
  Jun 6, 2019	$0.15	+3.59%
  Jun 7, 2019	$0.15	+2.94%
  Jun 8, 2019	$0.15	+1.12%
  Jun 9, 2019	$0.14	-5.94%
  Jun 10, 2019	$0.15	+4.97%
  Jun 11, 2019	$0.16	+3.06%
  Jun 12, 2019	$0.16	-1.72%
  Jun 13, 2019	$0.15	-3.56%
  Jun 14, 2019	$0.15	-2.82%
  Jun 15, 2019	$0.15	+1.15%
  Jun 16, 2019	$0.15	+0.34%
  Jun 17, 2019	$0.15	-2.16%
  Jun 18, 2019	$0.14	-4.16%
  Jun 19, 2019	$0.14	+0.93%
  Jun 20, 2019	$0.13	-5.39%
  Jun 21, 2019	$0.13	-0.27%
  Jun 22, 2019	$0.14	+1.28%
  Jun 23, 2019	$0.14	-1.52%
  Jun 24, 2019	$0.14	+1.08%
  Jun 25, 2019	$0.13	-2.63%
  Jun 26, 2019	$0.13	-6.94%
  Jun 27, 2019	$0.12	-7.65%
  Jun 28, 2019	$0.12	+2.95%
  Jun 29, 2019	$0.12	+2.82%
  Jun 30, 2019	$0.13	+1.51%