[ENJ] Enjin Coin May 2019 USD price history

During May 2019, Enjin Coin price increased by +2.54%, starting at $0.153 and closing the month at $0.1569.

ENJ daily price had in total 14 days of growing and 17 days of dropping.

ENJ ENJ price to USD in May 2019

ENJ daily price history

  • May 2019
  • Date Price Growth/Decline
    May 1, 2019 $0.15 -3.26%
    May 2, 2019 $0.15 +2.22%
    May 3, 2019 $0.15 -0.62%
    May 4, 2019 $0.14 -5.37%
    May 5, 2019 $0.14 +0.63%
    May 6, 2019 $0.15 -0.28%
    May 7, 2019 $0.14 -6.85%
    May 8, 2019 $0.13 -1.97%
    May 9, 2019 $0.12 -11.02%
    May 10, 2019 $0.14 +22.11%
    May 11, 2019 $0.14 +1.68%
    May 12, 2019 $0.14 -1.69%
    May 13, 2019 $0.14 -4.17%
    May 14, 2019 $0.14 +4.59%
    May 15, 2019 $0.16 +9.84%
    May 16, 2019 $0.15 -0.93%
    May 17, 2019 $0.15 -0.79%
    May 18, 2019 $0.15 -9.27%
    May 19, 2019 $0.15 +0.40%
    May 20, 2019 $0.15 +0.08%
    May 21, 2019 $0.17 +9.59%
    May 22, 2019 $0.16 -7.43%
    May 23, 2019 $0.17 +10.75%
    May 24, 2019 $0.16 -2.87%
    May 25, 2019 $0.17 +4.45%
    May 26, 2019 $0.16 -3.13%
    May 27, 2019 $0.16 +0.50%
    May 28, 2019 $0.17 +4.02%
    May 29, 2019 $0.17 -0.44%
    May 30, 2019 $0.15 -9.14%
    May 31, 2019 $0.16 +3.41%

Updated