[ENJ] Enjin Coin April 2019 USD price history

During April 2019, Enjin Coin price declined by +0.00%, starting at $0.00 and closing the month at $0.152.

ENJ daily price had in total 5 days of growing and 8 days of dropping.

ENJ price to USD in April 2019

ENJ daily price history

• April 2019

  -15.08%

• Date	Price	Growth/Decline
  Apr 18, 2019	$0.18	-1.95%
  Apr 19, 2019	$0.19	+9.27%
  Apr 20, 2019	$0.20	+5.14%
  Apr 21, 2019	$0.19	-6.70%
  Apr 22, 2019	$0.18	-0.73%
  Apr 23, 2019	$0.17	-9.39%
  Apr 24, 2019	$0.17	-3.24%
  Apr 25, 2019	$0.15	-4.13%
  Apr 26, 2019	$0.16	+0.56%
  Apr 27, 2019	$0.16	+2.38%
  Apr 28, 2019	$0.16	-0.88%
  Apr 29, 2019	$0.15	-5.42%
  Apr 30, 2019	$0.15	+2.70%