[ENJ] Enjin Coin November 2019 USD price history

During November 2019, Enjin Coin price declined by -7.20%, starting at $0.06447 and closing the month at $0.05983.

ENJ daily price had in total 17 days of growing and 13 days of dropping.

ENJ price to USD in November 2019

ENJ daily price history

• November 2019

  -7.20%

• Date	Price	Growth/Decline
  Nov 1, 2019	$0.07	+3.44%
  Nov 2, 2019	$0.07	+1.06%
  Nov 3, 2019	$0.07	+0.30%
  Nov 4, 2019	$0.07	-0.35%
  Nov 5, 2019	$0.07	-0.19%
  Nov 6, 2019	$0.07	+0.72%
  Nov 7, 2019	$0.06	-4.02%
  Nov 8, 2019	$0.06	-4.92%
  Nov 9, 2019	$0.06	+1.82%
  Nov 10, 2019	$0.06	+1.27%
  Nov 11, 2019	$0.06	-2.58%
  Nov 12, 2019	$0.06	+0.54%
  Nov 13, 2019	$0.06	+0.97%
  Nov 14, 2019	$0.07	+5.55%
  Nov 15, 2019	$0.06	-0.80%
  Nov 16, 2019	$0.07	+3.13%
  Nov 17, 2019	$0.07	-3.72%
  Nov 18, 2019	$0.06	-3.47%
  Nov 19, 2019	$0.07	+3.12%
  Nov 20, 2019	$0.07	+5.92%
  Nov 21, 2019	$0.06	-11.98%
  Nov 22, 2019	$0.06	-9.94%
  Nov 23, 2019	$0.06	+5.25%
  Nov 24, 2019	$0.05	-13.96%
  Nov 25, 2019	$0.05	-1.97%
  Nov 26, 2019	$0.05	+5.19%
  Nov 27, 2019	$0.06	+8.08%
  Nov 28, 2019	$0.06	+3.31%
  Nov 29, 2019	$0.06	+2.12%
  Nov 30, 2019	$0.06	-2.41%