[ENJ] Enjin Coin October 2019 USD price history

During October 2019, Enjin Coin price increased by +11.48%, starting at $0.05723 and closing the month at $0.0638.

ENJ daily price had in total 17 days of growing and 14 days of dropping.

ENJ price to USD in October 2019

ENJ daily price history

• October 2019

  +11.48%

• Date	Price	Growth/Decline
  Oct 1, 2019	$0.06	+0.35%
  Oct 2, 2019	$0.06	+0.40%
  Oct 3, 2019	$0.06	+10.57%
  Oct 4, 2019	$0.06	+6.62%
  Oct 5, 2019	$0.07	+2.55%
  Oct 6, 2019	$0.06	-10.01%
  Oct 7, 2019	$0.06	+7.04%
  Oct 8, 2019	$0.07	+1.71%
  Oct 9, 2019	$0.07	-2.21%
  Oct 10, 2019	$0.06	-2.44%
  Oct 11, 2019	$0.06	+1.07%
  Oct 12, 2019	$0.06	+3.24%
  Oct 13, 2019	$0.06	+1.81%
  Oct 14, 2019	$0.06	+0.78%
  Oct 15, 2019	$0.06	-3.91%
  Oct 16, 2019	$0.06	-5.36%
  Oct 17, 2019	$0.06	+0.92%
  Oct 18, 2019	$0.06	-1.76%
  Oct 19, 2019	$0.06	-1.19%
  Oct 20, 2019	$0.06	-1.23%
  Oct 21, 2019	$0.06	+2.12%
  Oct 22, 2019	$0.06	+5.00%
  Oct 23, 2019	$0.06	-2.84%
  Oct 24, 2019	$0.06	+0.46%
  Oct 25, 2019	$0.06	+6.83%
  Oct 26, 2019	$0.06	-2.04%
  Oct 27, 2019	$0.06	+6.38%
  Oct 28, 2019	$0.06	-0.43%
  Oct 29, 2019	$0.06	-0.26%
  Oct 30, 2019	$0.06	-0.50%
  Oct 31, 2019	$0.06	-0.17%