[ENA] Ethena September 2026 USD price history

During September 2026, Ethena price increased by +77.12%, starting at $0.1495 and closing the month at $0.2647.

ENA daily price had in total 17 days of growing and 13 days of dropping.

ENA price to USD in September 2026

ENA daily price history

• September 2026

  +77.12%

• Date	Price	Growth/Decline
  Sep 1, 2026	$0.16	+6.64%
  Sep 2, 2026	$0.15	-6.48%
  Sep 3, 2026	$0.17	+12.95%
  Sep 4, 2026	$0.16	-3.36%
  Sep 5, 2026	$0.17	+5.57%
  Sep 6, 2026	$0.18	+2.57%
  Sep 7, 2026	$0.16	-6.87%
  Sep 8, 2026	$0.16	-3.00%
  Sep 9, 2026	$0.15	-4.53%
  Sep 10, 2026	$0.14	-5.97%
  Sep 11, 2026	$0.14	-1.76%
  Sep 12, 2026	$0.14	+1.36%
  Sep 13, 2026	$0.14	-4.40%
  Sep 14, 2026	$0.14	+5.22%
  Sep 15, 2026	$0.14	-2.47%
  Sep 16, 2026	$0.15	+6.57%
  Sep 17, 2026	$0.15	+3.94%
  Sep 18, 2026	$0.17	+8.82%
  Sep 19, 2026	$0.20	+21.48%
  Sep 20, 2026	$0.22	+6.12%
  Sep 21, 2026	$0.21	-1.92%
  Sep 22, 2026	$0.22	+1.82%
  Sep 23, 2026	$0.21	-4.86%
  Sep 24, 2026	$0.22	+9.00%
  Sep 25, 2026	$0.27	+19.35%
  Sep 26, 2026	$0.27	+0.60%
  Sep 27, 2026	$0.27	+0.99%
  Sep 28, 2026	$0.26	-5.76%
  Sep 29, 2026	$0.25	-3.22%
  Sep 30, 2026	$0.26	+6.61%